Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19870000 | 2024-06-28 4:00PM EDT | 2024-07-01 | 12.85 | 12.20 | 14.00 | +12.85 | - | 14 | 0 | 12.33% |
NDXP240702C19870000 | 2024-06-28 3:29PM EDT | 2024-07-02 | 43.91 | 30.60 | 33.70 | +43.91 | - | 6 | 1 | 14.10% |
NDXP240703C19870000 | 2024-06-28 1:58PM EDT | 2024-07-03 | 80.71 | 43.20 | 46.60 | +80.71 | - | 1 | 0 | 14.18% |
NDXP240705C19870000 | 2024-06-25 12:31PM EDT | 2024-07-05 | 106.80 | 68.40 | 77.70 | 0.00 | - | 55 | 6 | 15.17% |
NDXP240708C19870000 | 2024-06-28 1:57PM EDT | 2024-07-08 | 127.09 | 85.80 | 96.20 | +127.09 | - | 15 | - | 14.04% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19870000 | 2024-06-28 3:50PM EDT | 2024-07-01 | 133.70 | 156.80 | 172.40 | +133.70 | - | 42 | 0 | 0.00% |
NDXP240712P19870000 | 2024-06-21 9:42AM EDT | 2024-07-12 | 325.90 | 267.00 | 275.60 | 0.00 | - | 2 | 2 | 11.12% |